Vanar

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-10 03:05:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$187.86万

24H 涨跌额

(-$0.00)

历史最高

$0.00202423

最高日期

2026-08-12

历史最低

$0.00046925

最低日期

2026-10-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,646.11万	2.81%
128	CRVCurve DAO	$0.2657	$0.2713	$0.2476	$182.89万	$4.24亿	2.59%
378	KERNELKernelDAO	$0.0442	$0.0445	$0.0399	$40.95万	$1,259.67万	5.74%
543	ONT本体	$0.04121	$0.042	$0.03854	$21.13万	$4,174.74万	2.36%
574	CChainbase	$0.0742	$0.0757	$0.07	$18.10万	$1,202.98万	1.92%
579	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
689	PYPLBPYPLB	$60.29	$60.71	$58.85	$1.83万	—	2.08%
521	POWRPowerledger	$0.0523	$0.0535	$0.0501	$22.58万	$3,046.63万	-1.13%
445	MANTAManta Network	$0.05147	$0.05267	$0.04812	$31.44万	$2,482.61万	0.25%
53	RSRReserve Rights	$0.001769	$0.001879	$0.001634	$872.40万	$1.10亿	3.75%
363	TRBTellor Tributes	$15.23	$15.56	$14.37	$42.36万	$4,402.94万	-0.13%
184	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
466	AXLAxelar	$0.0358	$0.0365	$0.0336	$28.58万	$4,553.91万	-0.28%
14	AVAXAvalanche	$8.583	$9.01	$7.77	$4,959.08万	$40.04亿	4.81%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,554.37万	1.74%
415	EDENOpenEden	$0.04631	$0.0473	$0.04288	$35.01万	$1,888.62万	1.42%
599	XVSVenus	$2.778	$2.82	$2.66	$15.00万	$4,748.65万	0.43%
86	BMNRBBitMine Immersion Technologies	$18.83	$19.45	$17.37	$401.10万	$1,153.33万	-0.63%
691	GSBGSB	$907.4	$910.35	$865.69	$1.78万	—	4.46%
129	ZENHorizen	$5.054	$5.13	$4.72	$182.50万	$9,437.49万	0.24%