Curve DAO

CRV · 美元计价

$0.2651

≈ ￥1.7497

-0.11% (-$0.00)

更新于 2026-11-08 15:15:02

24H 最高

$0.2687

24H 最低

$0.2627

今日开盘

$0.2654

24H 成交量

$74.91万

流通市值

$4.20亿

24H 涨跌额

(-$0.00)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,620.52万	2.81%
165	CRVCurve DAO	$0.2651	$0.2687	$0.2627	$74.91万	$4.20亿	-0.11%
495	KERNELKernelDAO	$0.0432	$0.045	$0.0431	$12.48万	$1,243.75万	-3.36%
583	ONT本体	$0.04131	$0.04329	$0.04122	$6.47万	$4,160.84万	-4.18%
518	CChainbase	$0.0737	$0.0761	$0.0718	$11.23万	$1,160.11万	-2.51%
437	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
695	PYPLBPYPLB	$59.02	$59.18	$58.90	$2,134.89	—	0.03%
473	POWRPowerledger	$0.0534	$0.0546	$0.0524	$14.47万	$3,007.85万	-0.19%
547	MANTAManta Network	$0.05277	$0.05421	$0.0523	$9.38万	$2,544.31万	-2.39%
70	RSRReserve Rights	$0.001616	$0.001622	$0.001513	$220.43万	$9,740.96万	6.25%
465	TRBTellor Tributes	$15.37	$15.73	$15.28	$14.97万	$4,347.24万	-2.16%
118	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
398	AXLAxelar	$0.0363	$0.0374	$0.0361	$21.24万	$4,580.34万	-2.42%
46	AVAXAvalanche	$8.197	$8.36	$8.13	$433.57万	$36.43亿	-1.94%
144	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,539.95万	1.74%
497	EDENOpenEden	$0.04782	$0.0498	$0.0473	$12.28万	$1,896.13万	-3.10%
579	XVSVenus	$2.816	$2.83	$2.76	$6.74万	$4,705.54万	-0.04%
570	BMNRBBitMine Immersion Technologies	$18.89	$19.02	$18.77	$7.24万	$1,109.88万	-0.32%
694	GSBGSB	$867.45	$870.41	$866.80	$2,457.27	—	-0.15%
159	ZENHorizen	$5.029	$5.21	$5.00	$78.46万	$9,297.37万	-2.78%