UVXYB

UVXYB · 美元计价

$22.77

≈ ￥150.282

1.02% ($0.23)

更新于 2026-11-08 15:35:01

24H 最高

$22.83

24H 最低

$22.54

今日开盘

$22.54

24H 成交量

$1.96万

流通市值

—

24H 涨跌额

($0.23)

历史最高

$19.6

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,620.52万	2.81%
168	CRVCurve DAO	$0.2657	$0.2687	$0.2627	$73.61万	$4.20亿	0.15%
495	KERNELKernelDAO	$0.0435	$0.045	$0.0431	$12.61万	$1,243.75万	-3.12%
585	ONT本体	$0.04127	$0.04329	$0.04122	$6.41万	$4,160.84万	-4.53%
518	CChainbase	$0.0736	$0.0761	$0.0718	$11.14万	$1,160.11万	-2.90%
437	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
695	PYPLBPYPLB	$59.02	$59.18	$58.90	$2,134.89	—	0.03%
455	POWRPowerledger	$0.0534	$0.0546	$0.0524	$15.75万	$3,007.85万	0.00%
551	MANTAManta Network	$0.05273	$0.05421	$0.0523	$9.14万	$2,544.31万	-2.42%
69	RSRReserve Rights	$0.001613	$0.001627	$0.001513	$226.28万	$9,740.96万	6.40%
484	TRBTellor Tributes	$15.34	$15.73	$15.28	$13.61万	$4,347.24万	-2.36%
118	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
396	AXLAxelar	$0.0364	$0.0374	$0.0361	$20.95万	$4,580.34万	-1.89%
46	AVAXAvalanche	$8.189	$8.36	$8.13	$435.87万	$36.43亿	-2.08%
144	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,539.95万	1.74%
500	EDENOpenEden	$0.04773	$0.0498	$0.0473	$12.26万	$1,896.13万	-3.38%
577	XVSVenus	$2.819	$2.83	$2.76	$6.78万	$4,705.54万	0.18%
571	BMNRBBitMine Immersion Technologies	$18.9	$19.02	$18.77	$7.19万	$1,109.88万	-0.16%
694	GSBGSB	$867.65	$870.41	$866.80	$2,448.48	—	-0.16%
160	ZENHorizen	$5.021	$5.21	$5.00	$78.70万	$9,297.37万	-3.00%