Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$359.02

≈ ￥2369.53

3.17% ($11.03)

更新于 2026-11-07 13:40:02

24H 最高

$364.19

24H 最低

$344.24

今日开盘

$347.99

24H 成交量

$390.45万

流通市值

$2,209.52万

24H 涨跌额

($11.03)

历史最高

$435.42

最高日期

2026-07-02

历史最低

$293.97

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.06万	2.81%
112	CRVCurve DAO	$0.2645	$0.2703	$0.254	$174.19万	$4.19亿	2.24%
522	KERNELKernelDAO	$0.0447	$0.0465	$0.0442	$15.61万	$1,298.92万	0.90%
635	ONT本体	$0.04316	$0.04461	$0.0427	$7.87万	$4,392.15万	0.51%
398	CChainbase	$0.0762	$0.0794	$0.0743	$28.75万	$1,217.72万	2.01%
498	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
690	PYPLBPYPLB	$58.95	$59.80	$57.57	$2.70万	—	0.86%
596	POWRPowerledger	$0.0535	$0.0552	$0.0533	$10.71万	$3,117.66万	-1.11%
414	MANTAManta Network	$0.05424	$0.05575	$0.05318	$26.50万	$2,652.66万	0.93%
143	RSRReserve Rights	$0.001509	$0.001577	$0.001479	$117.65万	$9,640.47万	0.33%
416	TRBTellor Tributes	$15.75	$16.25	$15.63	$26.43万	$4,552.70万	-0.57%
156	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
418	AXLAxelar	$0.0373	$0.0391	$0.0371	$26.29万	$4,836.40万	-2.36%
45	AVAXAvalanche	$8.348	$8.48	$8.20	$847.30万	$37.31亿	0.45%
181	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,103.42万	1.74%
307	EDENOpenEden	$0.04906	$0.05164	$0.04866	$39.76万	$1,979.17万	-4.96%
652	XVSVenus	$2.818	$2.87	$2.79	$6.89万	$4,806.26万	0.07%
75	BMNRBBitMine Immersion Technologies	$18.93	$19.36	$18.28	$349.55万	$1,077.32万	0.27%
684	GSBGSB	$868.19	$885.50	$857.57	$3.22万	—	0.99%
151	ZENHorizen	$5.185	$5.30	$5.05	$111.42万	$9,690.45万	1.87%