TOMO

TOMO · 美元计价

$1.3819

≈ ￥9.1205

3.22% ($0.04)

更新于 2026-11-08 14:45:01

24H 最高

$1.39

24H 最低

$1.31

今日开盘

$1.3388

24H 成交量

$109.42万

流通市值

—

24H 涨跌额

($0.04)

历史最高

$3.92

最高日期

2021-09-01

历史最低

$0.1181

最低日期

2020-03-01

TOMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,620.52万	2.81%
163	CRVCurve DAO	$0.2646	$0.2687	$0.2627	$75.11万	$4.20亿	-0.04%
493	KERNELKernelDAO	$0.0433	$0.045	$0.0431	$12.52万	$1,243.75万	-3.13%
587	ONT本体	$0.04136	$0.04329	$0.0413	$6.33万	$4,160.84万	-3.95%
534	CChainbase	$0.0735	$0.0761	$0.0718	$10.30万	$1,160.11万	-2.78%
436	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
695	PYPLBPYPLB	$59	$59.18	$58.90	$2,040.29	—	-0.03%
519	POWRPowerledger	$0.0526	$0.0546	$0.0524	$11.12万	$3,007.85万	-1.68%
546	MANTAManta Network	$0.0524	$0.05421	$0.05235	$9.47万	$2,544.31万	-2.96%
73	RSRReserve Rights	$0.001598	$0.001605	$0.001513	$203.57万	$9,740.96万	5.20%
464	TRBTellor Tributes	$15.33	$15.74	$15.28	$15.13万	$4,347.24万	-2.54%
118	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
395	AXLAxelar	$0.0362	$0.0374	$0.0361	$21.33万	$4,580.34万	-2.43%
45	AVAXAvalanche	$8.161	$8.36	$8.13	$431.31万	$36.43亿	-2.14%
144	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,539.95万	1.74%
503	EDENOpenEden	$0.04735	$0.0498	$0.0473	$11.85万	$1,896.13万	-3.82%
582	XVSVenus	$2.803	$2.83	$2.76	$6.66万	$4,705.54万	-0.39%
569	BMNRBBitMine Immersion Technologies	$18.87	$19.02	$18.77	$7.55万	$1,109.88万	-0.26%
693	GSBGSB	$867.46	$870.41	$866.80	$2,547.75	—	-0.33%
158	ZENHorizen	$5.012	$5.21	$5.00	$77.55万	$9,297.37万	-3.04%