Tensor

TNSR · 美元计价

$0.0256

≈ ￥0.16896

-3.03% (-$0.00)

更新于 2026-11-08 14:10:01

24H 最高

$0.0264

24H 最低

$0.0254

今日开盘

$0.0264

24H 成交量

$7.64万

流通市值

$1,896.36万

24H 涨跌额

(-$0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.025067

最低日期

2026-11-05

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,620.52万	2.81%
163	CRVCurve DAO	$0.2657	$0.2687	$0.2627	$74.99万	$4.20亿	0.38%
495	KERNELKernelDAO	$0.0433	$0.045	$0.0431	$12.50万	$1,243.75万	-2.92%
583	ONT本体	$0.0415	$0.04329	$0.04132	$6.43万	$4,160.84万	-3.74%
532	CChainbase	$0.0732	$0.0761	$0.0718	$10.49万	$1,160.11万	-3.56%
438	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
695	PYPLBPYPLB	$59	$59.18	$58.90	$2,049.72	—	0.14%
517	POWRPowerledger	$0.0526	$0.0546	$0.0524	$11.18万	$3,007.85万	-1.31%
540	MANTAManta Network	$0.05261	$0.05421	$0.05247	$9.76万	$2,544.31万	-2.63%
77	RSRReserve Rights	$0.001598	$0.001598	$0.001513	$195.98万	$9,740.96万	5.20%
466	TRBTellor Tributes	$15.36	$15.74	$15.28	$14.98万	$4,347.24万	-2.23%
119	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
390	AXLAxelar	$0.0363	$0.0374	$0.0361	$21.71万	$4,580.34万	-2.16%
45	AVAXAvalanche	$8.179	$8.36	$8.13	$429.01万	$36.43亿	-1.94%
145	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,539.95万	1.74%
499	EDENOpenEden	$0.04737	$0.0498	$0.04732	$12.05万	$1,896.13万	-3.86%
578	XVSVenus	$2.817	$2.83	$2.76	$6.80万	$4,705.54万	0.11%
570	BMNRBBitMine Immersion Technologies	$18.88	$19.02	$18.77	$7.42万	$1,109.88万	-0.21%
693	GSBGSB	$867.46	$870.41	$866.80	$2,654.75	—	-0.19%
157	ZENHorizen	$5.02	$5.21	$5.00	$77.83万	$9,297.37万	-3.22%