Somnia

SOMI · 美元计价

$0.1656

≈ ￥1.093

-0.66% (-$0.00)

更新于 2026-11-08 14:25:02

24H 最高

$0.1717

24H 最低

$0.1627

今日开盘

$0.1667

24H 成交量

$12.58万

流通市值

$2,630.85万

24H 涨跌额

(-$0.00)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,620.52万	2.81%
163	CRVCurve DAO	$0.2662	$0.2687	$0.2627	$75.07万	$4.20亿	0.45%
495	KERNELKernelDAO	$0.0435	$0.045	$0.0431	$12.50万	$1,243.75万	-2.47%
584	ONT本体	$0.0415	$0.04329	$0.04132	$6.40万	$4,160.84万	-3.62%
533	CChainbase	$0.0735	$0.0761	$0.0718	$10.39万	$1,160.11万	-2.91%
436	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
695	PYPLBPYPLB	$59	$59.18	$58.90	$2,049.72	—	0.14%
516	POWRPowerledger	$0.0527	$0.0546	$0.0524	$11.16万	$3,007.85万	-1.31%
543	MANTAManta Network	$0.05263	$0.05421	$0.05247	$9.65万	$2,544.31万	-2.34%
75	RSRReserve Rights	$0.001594	$0.001603	$0.001513	$200.42万	$9,740.96万	4.94%
464	TRBTellor Tributes	$15.37	$15.74	$15.28	$15.12万	$4,347.24万	-2.23%
118	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
396	AXLAxelar	$0.0363	$0.0374	$0.0361	$21.38万	$4,580.34万	-2.16%
45	AVAXAvalanche	$8.187	$8.36	$8.13	$430.91万	$36.43亿	-1.56%
144	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,539.95万	1.74%
500	EDENOpenEden	$0.04753	$0.0498	$0.04732	$12.00万	$1,896.13万	-3.49%
581	XVSVenus	$2.813	$2.83	$2.76	$6.66万	$4,705.54万	0.21%
570	BMNRBBitMine Immersion Technologies	$18.88	$19.02	$18.77	$7.42万	$1,109.88万	-0.21%
693	GSBGSB	$867.46	$870.41	$866.80	$2,547.75	—	-0.33%
157	ZENHorizen	$5.029	$5.21	$5.00	$78.07万	$9,297.37万	-2.71%