Lista DAO

LISTA · 美元计价

$0.0745

≈ ￥0.4917

2.90% ($0.00)

更新于 2026-11-10 01:55:02

24H 最高

$0.077

24H 最低

$0.069

今日开盘

$0.0724

24H 成交量

$22.23万

流通市值

$3,294.87万

24H 涨跌额

($0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,646.11万	2.81%
130	CRVCurve DAO	$0.2657	$0.2713	$0.2476	$181.10万	$4.24亿	2.55%
369	KERNELKernelDAO	$0.044	$0.0443	$0.0399	$41.61万	$1,259.67万	5.26%
540	ONT本体	$0.04118	$0.042	$0.03854	$21.25万	$4,174.74万	2.72%
573	CChainbase	$0.0744	$0.0757	$0.07	$18.12万	$1,202.98万	3.05%
579	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
688	PYPLBPYPLB	$60.5	$60.50	$58.85	$1.78万	—	2.30%
525	POWRPowerledger	$0.0522	$0.0535	$0.0501	$22.56万	$3,046.63万	-1.70%
450	MANTAManta Network	$0.05129	$0.05267	$0.04812	$31.08万	$2,482.61万	0.75%
53	RSRReserve Rights	$0.001718	$0.001879	$0.001634	$882.17万	$1.10亿	0.76%
365	TRBTellor Tributes	$15.19	$15.56	$14.37	$42.02万	$4,402.94万	0.46%
183	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
471	AXLAxelar	$0.0357	$0.0365	$0.0336	$28.52万	$4,553.91万	0.00%
14	AVAXAvalanche	$8.651	$9.01	$7.77	$4,813.98万	$40.04亿	5.77%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,554.37万	1.74%
415	EDENOpenEden	$0.04617	$0.0473	$0.04288	$35.23万	$1,888.62万	0.92%
591	XVSVenus	$2.78	$2.82	$2.66	$15.76万	$4,748.65万	0.94%
86	BMNRBBitMine Immersion Technologies	$18.86	$19.45	$17.37	$396.96万	$1,153.33万	-0.53%
692	GSBGSB	$909.93	$910.35	$865.69	$1.65万	—	4.75%
127	ZENHorizen	$5.044	$5.13	$4.72	$184.30万	$9,437.49万	1.00%