CYPHB

CYPHB · 美元计价

$2.82

≈ ￥18.612

0.36% ($0.01)

更新于 2026-11-08 15:00:02

24H 最高

$2.84

24H 最低

$2.79

今日开盘

$2.81

24H 成交量

$1.11万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,620.52万	2.81%
165	CRVCurve DAO	$0.2642	$0.2687	$0.2627	$74.93万	$4.20亿	-0.30%
493	KERNELKernelDAO	$0.0433	$0.045	$0.0431	$12.52万	$1,243.75万	-2.92%
585	ONT本体	$0.04123	$0.04329	$0.04122	$6.45万	$4,160.84万	-4.27%
533	CChainbase	$0.074	$0.0761	$0.0718	$10.43万	$1,160.11万	-2.50%
435	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
695	PYPLBPYPLB	$59.01	$59.18	$58.90	$2,033.20	—	-0.02%
508	POWRPowerledger	$0.053	$0.0546	$0.0524	$11.76万	$3,007.85万	-0.94%
546	MANTAManta Network	$0.05237	$0.05421	$0.0523	$9.45万	$2,544.31万	-2.98%
73	RSRReserve Rights	$0.001607	$0.00161	$0.001513	$207.18万	$9,740.96万	5.72%
466	TRBTellor Tributes	$15.32	$15.73	$15.28	$15.01万	$4,347.24万	-2.55%
117	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
395	AXLAxelar	$0.0362	$0.0374	$0.0361	$21.28万	$4,580.34万	-2.43%
45	AVAXAvalanche	$8.175	$8.36	$8.13	$432.91万	$36.43亿	-1.96%
144	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,539.95万	1.74%
499	EDENOpenEden	$0.04753	$0.0498	$0.0473	$12.15万	$1,896.13万	-3.45%
580	XVSVenus	$2.804	$2.83	$2.76	$6.72万	$4,705.54万	-0.43%
568	BMNRBBitMine Immersion Technologies	$18.87	$19.02	$18.77	$7.56万	$1,109.88万	-0.32%
693	GSBGSB	$867.46	$870.41	$866.80	$2,547.75	—	-0.33%
158	ZENHorizen	$5.008	$5.21	$5.00	$78.13万	$9,297.37万	-3.13%