PancakeSwap

CAKE · 美元计价

$1.899

≈ ￥12.5334

-1.35% (-$0.03)

更新于 2026-11-08 14:40:07

24H 最高

$1.93

24H 最低

$1.89

今日开盘

$1.925

24H 成交量

$59.56万

流通市值

$6.21亿

24H 涨跌额

(-$0.03)

历史最高

$43.96

最高日期

2021-04-30

历史最低

$0.194441

最低日期

2020-11-03

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,620.52万	2.81%
163	CRVCurve DAO	$0.2651	$0.2687	$0.2627	$74.96万	$4.20亿	0.04%
492	KERNELKernelDAO	$0.0434	$0.045	$0.0431	$12.50万	$1,243.75万	-2.69%
587	ONT本体	$0.0414	$0.04329	$0.04132	$6.33万	$4,160.84万	-3.81%
535	CChainbase	$0.0736	$0.0761	$0.0718	$10.24万	$1,160.11万	-2.65%
436	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
695	PYPLBPYPLB	$59	$59.18	$58.90	$2,049.72	—	0.14%
517	POWRPowerledger	$0.0526	$0.0546	$0.0524	$11.12万	$3,007.85万	-1.68%
546	MANTAManta Network	$0.05243	$0.05421	$0.05241	$9.46万	$2,544.31万	-2.91%
73	RSRReserve Rights	$0.001604	$0.001605	$0.001513	$202.35万	$9,740.96万	5.60%
465	TRBTellor Tributes	$15.35	$15.74	$15.28	$15.06万	$4,347.24万	-2.42%
118	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
395	AXLAxelar	$0.0362	$0.0374	$0.0361	$21.35万	$4,580.34万	-2.43%
45	AVAXAvalanche	$8.167	$8.36	$8.13	$430.67万	$36.43亿	-1.98%
144	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,539.95万	1.74%
499	EDENOpenEden	$0.0473	$0.0498	$0.0473	$11.93万	$1,896.13万	-4.15%
582	XVSVenus	$2.808	$2.83	$2.76	$6.66万	$4,705.54万	-0.18%
570	BMNRBBitMine Immersion Technologies	$18.88	$19.02	$18.77	$7.42万	$1,109.88万	-0.21%
693	GSBGSB	$867.46	$870.41	$866.80	$2,547.75	—	-0.33%
159	ZENHorizen	$5.017	$5.21	$5.00	$77.49万	$9,297.37万	-2.94%