Bio Protocol

BIO · 美元计价

$0.0199

≈ ￥0.13134

6.53% ($0.00)

更新于 2026-11-10 05:55:02

24H 最高

$0.021

24H 最低

$0.01822

今日开盘

$0.01868

24H 成交量

$193.91万

流通市值

$4,417.79万

24H 涨跌额

($0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,646.11万	2.81%
127	CRVCurve DAO	$0.2615	$0.2713	$0.2476	$186.90万	$4.24亿	3.28%
353	KERNELKernelDAO	$0.0441	$0.0446	$0.0399	$43.45万	$1,259.67万	8.62%
522	ONT本体	$0.04094	$0.042	$0.03854	$22.46万	$4,174.74万	4.33%
599	CChainbase	$0.0741	$0.0757	$0.07	$14.91万	$1,202.98万	3.35%
579	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
689	PYPLBPYPLB	$59.99	$60.71	$58.85	$2.30万	—	1.87%
556	POWRPowerledger	$0.0524	$0.0535	$0.0501	$19.82万	$3,046.63万	1.16%
442	MANTAManta Network	$0.05111	$0.05267	$0.04812	$30.98万	$2,482.61万	3.11%
58	RSRReserve Rights	$0.001745	$0.001879	$0.001634	$767.67万	$1.10亿	3.56%
371	TRBTellor Tributes	$15.11	$15.56	$14.37	$40.87万	$4,402.94万	2.37%
184	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
485	AXLAxelar	$0.0356	$0.0365	$0.0336	$26.68万	$4,553.91万	3.49%
13	AVAXAvalanche	$8.646	$9.01	$7.77	$5,346.99万	$40.04亿	8.81%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,554.37万	1.74%
449	EDENOpenEden	$0.04603	$0.0473	$0.04288	$30.64万	$1,888.62万	3.91%
589	XVSVenus	$2.768	$2.82	$2.66	$15.87万	$4,748.65万	2.48%
83	BMNRBBitMine Immersion Technologies	$18.62	$19.45	$17.37	$428.35万	$1,153.33万	1.36%
691	GSBGSB	$908.14	$915.58	$865.71	$2.03万	—	4.85%
132	ZENHorizen	$5.012	$5.13	$4.72	$178.56万	$9,437.49万	2.85%