Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-11-08 15:25:01

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$491.85万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,620.52万	2.81%
168	CRVCurve DAO	$0.2654	$0.2687	$0.2627	$73.72万	$4.20亿	-0.08%
495	KERNELKernelDAO	$0.0434	$0.045	$0.0431	$12.61万	$1,243.75万	-3.34%
583	ONT本体	$0.04134	$0.04329	$0.04122	$6.47万	$4,160.84万	-4.06%
519	CChainbase	$0.0736	$0.0761	$0.0718	$11.18万	$1,160.11万	-2.52%
437	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
695	PYPLBPYPLB	$59.02	$59.18	$58.90	$2,134.89	—	0.03%
465	POWRPowerledger	$0.0533	$0.0546	$0.0524	$15.01万	$3,007.85万	-0.37%
546	MANTAManta Network	$0.05274	$0.05421	$0.0523	$9.39万	$2,544.31万	-2.39%
70	RSRReserve Rights	$0.001623	$0.001624	$0.001513	$222.72万	$9,740.96万	6.71%
484	TRBTellor Tributes	$15.35	$15.73	$15.28	$13.61万	$4,347.24万	-2.35%
117	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
394	AXLAxelar	$0.0363	$0.0374	$0.0361	$21.20万	$4,580.34万	-2.42%
46	AVAXAvalanche	$8.191	$8.36	$8.13	$436.30万	$36.43亿	-2.02%
145	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,539.95万	1.74%
498	EDENOpenEden	$0.04777	$0.0498	$0.0473	$12.28万	$1,896.13万	-3.20%
578	XVSVenus	$2.817	$2.83	$2.76	$6.78万	$4,705.54万	0.07%
570	BMNRBBitMine Immersion Technologies	$18.89	$19.02	$18.77	$7.25万	$1,109.88万	-0.21%
694	GSBGSB	$867.65	$870.41	$866.80	$2,468.64	—	-0.12%
159	ZENHorizen	$5.021	$5.21	$5.00	$78.45万	$9,297.37万	-3.00%