AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-07 13:55:04

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.06万	2.81%
113	CRVCurve DAO	$0.2656	$0.2703	$0.254	$172.81万	$4.19亿	3.23%
523	KERNELKernelDAO	$0.0447	$0.0465	$0.0442	$15.61万	$1,298.92万	0.90%
635	ONT本体	$0.04316	$0.04461	$0.0427	$7.84万	$4,392.15万	0.65%
399	CChainbase	$0.0763	$0.0794	$0.0743	$28.56万	$1,217.72万	1.87%
499	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
690	PYPLBPYPLB	$58.95	$59.80	$57.57	$2.70万	—	0.86%
599	POWRPowerledger	$0.0535	$0.0552	$0.0533	$10.28万	$3,117.66万	-0.93%
413	MANTAManta Network	$0.05424	$0.05575	$0.05318	$26.43万	$2,652.66万	1.46%
141	RSRReserve Rights	$0.001509	$0.001577	$0.001479	$118.58万	$9,640.47万	0.33%
414	TRBTellor Tributes	$15.75	$16.25	$15.63	$26.40万	$4,552.70万	-0.44%
155	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
419	AXLAxelar	$0.0374	$0.0391	$0.0371	$26.07万	$4,836.40万	-1.58%
43	AVAXAvalanche	$8.363	$8.48	$8.20	$881.58万	$37.31亿	0.86%
181	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,103.42万	1.74%
306	EDENOpenEden	$0.04912	$0.05133	$0.04866	$39.81万	$1,979.17万	-4.25%
652	XVSVenus	$2.822	$2.87	$2.79	$6.89万	$4,806.26万	0.28%
76	BMNRBBitMine Immersion Technologies	$18.94	$19.36	$18.28	$349.53万	$1,077.32万	0.48%
684	GSBGSB	$868.19	$885.50	$857.57	$3.22万	—	0.99%
151	ZENHorizen	$5.179	$5.30	$5.05	$111.02万	$9,690.45万	2.13%