Api3

API3 · 美元计价

$0.2314

≈ ￥1.5272

1.45% ($0.00)

更新于 2026-11-07 10:55:07

24H 最高

$0.2382

24H 最低

$0.2277

今日开盘

$0.2281

24H 成交量

$18.86万

流通市值

$3,858.66万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.06万	2.81%
116	CRVCurve DAO	$0.2634	$0.2703	$0.254	$176.43万	$4.19亿	2.77%
519	KERNELKernelDAO	$0.0447	$0.0465	$0.0442	$16.26万	$1,298.92万	0.00%
637	ONT本体	$0.0432	$0.04461	$0.04262	$7.80万	$4,392.15万	0.51%
217	CChainbase	$0.0762	$0.0794	$0.0692	$68.56万	$1,217.72万	8.86%
499	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
690	PYPLBPYPLB	$59.18	$59.80	$57.57	$2.72万	—	1.21%
566	POWRPowerledger	$0.0537	$0.0552	$0.0536	$13.24万	$3,117.66万	-1.83%
421	MANTAManta Network	$0.05394	$0.05575	$0.05318	$26.45万	$2,652.66万	1.18%
157	RSRReserve Rights	$0.001481	$0.001577	$0.001468	$109.43万	$9,640.47万	0.00%
390	TRBTellor Tributes	$15.72	$16.25	$15.72	$29.98万	$4,552.70万	-0.82%
160	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
408	AXLAxelar	$0.0378	$0.0391	$0.0373	$28.21万	$4,836.40万	-1.05%
48	AVAXAvalanche	$8.295	$8.48	$8.20	$864.80万	$37.31亿	-0.31%
183	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,103.42万	1.74%
279	EDENOpenEden	$0.0492	$0.05231	$0.04866	$48.09万	$1,979.17万	-3.61%
648	XVSVenus	$2.814	$2.87	$2.79	$7.36万	$4,806.26万	0.04%
76	BMNRBBitMine Immersion Technologies	$18.89	$19.36	$18.28	$354.17万	$1,077.32万	-0.94%
683	GSBGSB	$870.21	$885.50	$857.57	$3.44万	—	-0.14%
146	ZENHorizen	$5.174	$5.30	$5.05	$117.96万	$9,690.45万	1.35%